Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-06 04:55:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$327.59万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
AMCBAMCB
|
$3.12 | $3.76 | $3.08 | $15.72万 | — | -10.60% |
| 334 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 546 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 578 |
ANIMEAnimecoin
|
$0.002546 | $0.0027 | $0.00245 | $17.94万 | $1,383.36万 | -4.07% |
| 320 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 411 |
RLC云算宝
|
$0.4317 | $0.4567 | $0.417 | $36.89万 | $3,116.17万 | -2.84% |
| 512 |
WCTWalletConnect Token
|
$0.03129 | $0.0342 | $0.03023 | $24.42万 | $581.06万 | -6.71% |
| 179 |
PNUTPeanut the Squirrel
|
$0.0353 | $0.0381 | $0.0338 | $126.34万 | $3,454.58万 | -5.36% |
| 123 |
NIGHTMidnight
|
$0.03942 | $0.04384 | $0.03836 | $228.50万 | $6.46亿 | -8.37% |
| 106 |
BMNRBBMNRB
|
$19.3 | $22.17 | $18.60 | $264.69万 | — | -10.90% |
| 195 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 684 |
PYPLBPYPLB
|
$59.14 | $60.69 | $58.45 | $4.98万 | — | -1.83% |
| 541 |
MANTAManta Network
|
$0.05389 | $0.0581 | $0.05228 | $21.55万 | $2,563.51万 | -6.03% |
| 509 |
MTLMetal
|
$0.2524 | $0.3099 | $0.2449 | $24.66万 | $2,343.61万 | -4.86% |
| 301 |
KAIAKaia
|
$0.0325 | $0.035 | $0.0315 | $55.70万 | $2.06亿 | -4.69% |
| 127 |
DODODODO
|
$0.02212 | $0.02225 | $0.02155 | $210.24万 | $1,606.01万 | 0.32% |
| 369 |
WINWINkLink
|
$0.00006348 | $0.00006967 | $0.00006305 | $42.46万 | $6,375.24万 | -6.91% |
| 477 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 286 |
0G0G
|
$0.1436 | $0.1614 | $0.1408 | $61.25万 | $3,040.44万 | -8.71% |
| 110 |
SHIBShiba Inu
|
$0.00000458 | $0.0000048 | $0.00000444 | $254.18万 | $26.55亿 | -2.97% |
相关站点
共 40 个
Internet _以太坊ETH价格
Tezos _以太坊ETH价格
TONToken _比特币行情
大零币 _数字货币市值
Polkadot _币种排行
Pudgy Penguins _BTC行情
Celo _比特币行情
World Liberty _加密货币行情
Starknet _比特币行情
Arbitrum _以太坊ETH价格
Bittensor _比特币行情
World Liberty _币种排行
应用链 _币种排行
FOGO _加密货币行情
INTWB _比特币行情
Arbitrum _比特币行情
First Digital _数字货币市值
Worldcoin _比特币行情
恒星币 _加密货币行情
币安币 _BTC行情
Hedera _数字货币市值
Hyperliquid _以太坊ETH价格
币安币 _币种排行
Artificial _BTC行情
狗币 _比特币
THORChain _比特币行情
Pepe _以太坊ETH价格
FOGO _比特币行情
Celestia _比特币行情
Ethena _加密货币行情
大零币 _数字货币市值
瑞波币 _比特币
Hedera _比特币行情
First Digital _BTC行情
Render _比特币行情
Hedera _以太坊ETH价格
DRAMB _以太坊ETH价格
Filecoin _比特币行情
Ether.fi _BTC行情
NFPrompt _比特币