Sapien
SAPIEN · 美元计价
$0.04722
-5.90%
≈ ￥0.311652
(-$0.00)
更新于 2026-11-06 04:50:02
24H 最高$0.05141
24H 最低$0.04491
今日开盘$0.05018
24H 成交量$18.69万
流通市值$1,149.22万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
AMCBAMCB
|
$3.14 | $3.76 | $3.08 | $15.94万 | — | -9.25% |
| 334 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 545 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 578 |
ANIMEAnimecoin
|
$0.002544 | $0.0027 | $0.00245 | $17.87万 | $1,383.36万 | -4.15% |
| 320 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 409 |
RLC云算宝
|
$0.4314 | $0.4567 | $0.417 | $37.00万 | $3,116.17万 | -2.51% |
| 513 |
WCTWalletConnect Token
|
$0.0313 | $0.0342 | $0.03023 | $24.37万 | $581.06万 | -6.57% |
| 180 |
PNUTPeanut the Squirrel
|
$0.0352 | $0.0381 | $0.0338 | $126.40万 | $3,454.58万 | -5.38% |
| 122 |
NIGHTMidnight
|
$0.03949 | $0.04384 | $0.03836 | $228.55万 | $6.46亿 | -8.31% |
| 108 |
BMNRBBMNRB
|
$19.23 | $22.17 | $18.60 | $264.09万 | — | -11.75% |
| 196 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 685 |
PYPLBPYPLB
|
$58.9 | $60.69 | $58.45 | $4.94万 | — | -2.19% |
| 541 |
MANTAManta Network
|
$0.0539 | $0.0581 | $0.05228 | $21.54万 | $2,563.51万 | -6.10% |
| 509 |
MTLMetal
|
$0.2524 | $0.3099 | $0.2449 | $24.69万 | $2,343.61万 | -4.72% |
| 303 |
KAIAKaia
|
$0.0325 | $0.035 | $0.0315 | $55.39万 | $2.06亿 | -4.69% |
| 127 |
DODODODO
|
$0.02212 | $0.02225 | $0.02155 | $210.02万 | $1,606.01万 | 0.32% |
| 370 |
WINWINkLink
|
$0.00006359 | $0.00006967 | $0.00006305 | $42.47万 | $6,375.24万 | -6.94% |
| 476 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 286 |
0G0G
|
$0.1438 | $0.1614 | $0.1408 | $61.24万 | $3,040.44万 | -8.76% |
| 110 |
SHIBShiba Inu
|
$0.00000458 | $0.0000048 | $0.00000444 | $253.68万 | $26.55亿 | -3.17% |
相关站点
共 40 个
Tezos _BTC行情
Official Trump _加密货币行情
Artificial _比特币
Worldcoin _BTC行情
Uniswap _币种排行
TQQQB _数字货币市值
NFPrompt _比特币
币安币 _币种排行
NFPrompt _比特币
FOGO _数字货币市值
恒星币 _币种排行
USD1 _币种排行
StraitsX XUSD _数字货币市值
Aerodrome _币种排行
应用链 _加密货币行情
BEB _加密货币行情
StraitsX XUSD _币种排行
应用链 _BTC行情
大零币 _比特币
以太坊 _币种排行
Raydium _以太坊ETH价格
Ether.fi _币种排行
Bubblemaps _比特币
Ripple USD _以太坊ETH价格
Render _比特币行情
Raydium _BTC行情
TQQQB _币种排行
Artificial _数字货币市值
Internet _BTC行情
Bittensor _BTC行情
Artificial _BTC行情
比特现金 _加密货币行情
Aster _以太坊ETH价格
SOXSB _加密货币行情
Caldera _比特币行情
Celestia _币种排行
Quant _比特币行情
以太坊 _加密货币行情
USDC _比特币
恒星币 _加密货币行情