API3
API3 · 美元计价
$0.2283
-4.40%
≈ ￥1.5068
(-$0.01)
更新于 2026-11-06 04:50:02
24H 最高$0.2438
24H 最低$0.2194
今日开盘$0.2388
24H 成交量$24.10万
流通市值$3,674.35万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
AMCBAMCB
|
$3.14 | $3.76 | $3.08 | $15.94万 | — | -9.25% |
| 334 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 545 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 578 |
ANIMEAnimecoin
|
$0.002544 | $0.0027 | $0.00245 | $17.87万 | $1,383.36万 | -4.15% |
| 320 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 409 |
RLC云算宝
|
$0.4314 | $0.4567 | $0.417 | $37.00万 | $3,116.17万 | -2.51% |
| 513 |
WCTWalletConnect Token
|
$0.0313 | $0.0342 | $0.03023 | $24.37万 | $581.06万 | -6.57% |
| 180 |
PNUTPeanut the Squirrel
|
$0.0352 | $0.0381 | $0.0338 | $126.40万 | $3,454.58万 | -5.38% |
| 122 |
NIGHTMidnight
|
$0.03949 | $0.04384 | $0.03836 | $228.55万 | $6.46亿 | -8.31% |
| 108 |
BMNRBBMNRB
|
$19.23 | $22.17 | $18.60 | $264.09万 | — | -11.75% |
| 196 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 685 |
PYPLBPYPLB
|
$58.9 | $60.69 | $58.45 | $4.94万 | — | -2.19% |
| 541 |
MANTAManta Network
|
$0.0539 | $0.0581 | $0.05228 | $21.54万 | $2,563.51万 | -6.10% |
| 509 |
MTLMetal
|
$0.2524 | $0.3099 | $0.2449 | $24.69万 | $2,343.61万 | -4.72% |
| 303 |
KAIAKaia
|
$0.0325 | $0.035 | $0.0315 | $55.39万 | $2.06亿 | -4.69% |
| 127 |
DODODODO
|
$0.02212 | $0.02225 | $0.02155 | $210.02万 | $1,606.01万 | 0.32% |
| 370 |
WINWINkLink
|
$0.00006359 | $0.00006967 | $0.00006305 | $42.47万 | $6,375.24万 | -6.94% |
| 476 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 286 |
0G0G
|
$0.1438 | $0.1614 | $0.1408 | $61.24万 | $3,040.44万 | -8.76% |
| 110 |
SHIBShiba Inu
|
$0.00000458 | $0.0000048 | $0.00000444 | $253.68万 | $26.55亿 | -3.17% |
相关站点
共 40 个
BFUSD _BTC行情
THORChain _比特币行情
以太坊 _比特币
Aerodrome _以太坊ETH价格
Celestia _数字货币市值
Render _比特币行情
Plasma _比特币行情
Quant _加密货币行情
Sei _比特币
Uniswap _BTC行情
1000CAT _数字货币市值
莱特币 _BTC行情
币安币 _加密货币行情
Injective _以太坊ETH价格
Aster _数字货币市值
Caldera _加密货币行情
达世币 _加密货币行情
Aptos _BTC行情
Pudgy Penguins _BTC行情
RWUSD _比特币
Caldera _以太坊ETH价格
应用链 _BTC行情
FOGO _加密货币行情
Polkadot _比特币行情
QQQB _BTC行情
Starknet _币种排行
Zama _以太坊ETH价格
牛来 _数字货币市值
应用链 _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Filecoin _BTC行情
Zama _币种排行
Sei _以太坊ETH价格
Sui _加密货币行情
莱特币 _数字货币市值
Aster _BTC行情
BFUSD _数字货币市值
PAX Gold _比特币行情
Polygon _比特币
StraitsX XUSD _币种排行